Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 34.32% |
| BKNG240719C04350000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 23.51% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 55.00 | 70.00 | 0.00 | - | 3 | 13 | 25.57% |
| BKNG250117C04350000 | 2024-05-28 3:05PM EDT | 2025-01-17 | 154.00 | 0.00 | 0.00 | 0.00 | - | 6 | 382 | 3.13% |
| BKNG250321C04350000 | 2024-05-10 12:54PM EDT | 2025-03-21 | 227.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 17.43% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 37.36% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 733.10 | 758.10 | 0.00 | - | - | 1 | 20.33% |
© 2024 Yahoo. All rights reserved.