Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,727.37 -303.26 (-0.45%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4080.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04080000 | 2024-05-23 2:53PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BKNG240607C04080000 | 2024-05-28 10:17AM EDT | 2024-06-07 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240614C04080000 | 2024-05-17 1:56PM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKNG240621C04080000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.