Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.66 +19.69 (+0.03%) CMC Crypto 200
1,404.46 -13.41 (-0.95%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04060000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.60 | 0.80 | 5.70 | -6.03 | -79.03% | 15 | 22 | 28.84% |
| BKNG240705C04060000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 15.78 | 11.60 | 19.10 | 0.00 | - | 1 | 1 | 22.71% |
| BKNG240719C04060000 | 2024-06-13 11:05AM EDT | 2024-07-19 | 35.80 | 30.50 | 38.40 | 0.00 | - | 1 | 2 | 23.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 614.92 | 346.60 | 366.60 | 0.00 | - | - | 0 | 120.16% |
© 2024 Yahoo. All rights reserved.