Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,343.55 -17.24 (-0.32%) Dow
38,611.71 -256.33 (-0.66%) Nasdaq
17,181.77 -10.76 (-0.06%) Bitcoin USD
67,097.11 -2,161.40 (-3.12%) CMC Crypto 200
1,394.41 -47.23 (-3.28%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:4040.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C04040000 | 2024-06-03 3:34PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| BKNG240621C04040000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| BKNG240628C04040000 | 2024-06-07 10:02AM EDT | 2024-06-28 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04040000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 50.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.