Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,086.53 -2,327.31 (-3.35%) CMC Crypto 200
1,389.69 -51.95 (-3.61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4020.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C04020000 | 2024-06-10 10:16AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 12.50% |
| BKNG240621C04020000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| BKNG240628C04020000 | 2024-06-07 12:25PM EDT | 2024-06-28 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG240719C04020000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 55.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 106.40% |
© 2024 Yahoo. All rights reserved.