Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,802.57 -649.49 (-0.95%) CMC Crypto 200
1,463.10 -21.60 (-1.45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3970.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03970000 | 2024-05-24 12:40PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240607C03970000 | 2024-05-28 12:00PM EDT | 2024-06-07 | 6.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240614C03970000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240628C03970000 | 2024-05-28 11:42AM EDT | 2024-06-28 | 33.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.