Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.64 +52.52 (+0.08%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03960000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 8.40 | 7.10 | 10.70 | -3.70 | -30.58% | 5 | 40 | 20.32% |
| BKNG240628C03960000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 33.55 | 20.70 | 27.30 | 0.00 | - | 2 | 2 | 21.55% |
| BKNG240719C03960000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 51.98 | 57.70 | 68.00 | -22.55 | -30.26% | 1 | 2 | 23.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 524.07 | 254.60 | 274.10 | 0.00 | - | - | 1 | 97.33% |
© 2024 Yahoo. All rights reserved.