Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.54 +9.55 (+0.18%) Dow
38,821.00 +22.01 (+0.06%) Nasdaq
17,185.63 +52.51 (+0.31%) Bitcoin USD
70,013.85 +360.32 (+0.52%) CMC Crypto 200
1,448.50 +1.83 (+0.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:3950.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03950000 | 2024-06-10 10:51AM EDT | 2024-06-14 | 2.90 | 1.10 | 3.70 | -3.38 | -53.82% | 15 | 21 | 24.77% |
| BKNG240628C03950000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 35.70 | 19.20 | 23.30 | 0.00 | - | 2 | 2 | 22.56% |
| BKNG240719C03950000 | 2024-06-05 2:31PM EDT | 2024-07-19 | 47.17 | 47.00 | 53.30 | -19.83 | -29.60% | 1 | 31 | 22.90% |
| BKNG240920C03950000 | 2024-06-10 9:31AM EDT | 2024-09-20 | 162.44 | 144.10 | 155.50 | +18.81 | +13.10% | 3 | 17 | 27.77% |
| BKNG241018C03950000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 188.50 | 179.40 | 187.90 | 0.00 | - | 1 | 20 | 28.26% |
| BKNG250117C03950000 | 2024-06-04 12:50PM EDT | 2025-01-17 | 290.39 | 286.50 | 297.20 | 0.00 | - | 2 | 7 | 31.04% |
| BKNG250620C03950000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 446.40 | 424.20 | 449.20 | 0.00 | - | 1 | 15 | 33.76% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 549.20 | 574.20 | 0.00 | - | 3 | 9 | 33.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03950000 | 2024-06-07 9:55AM EDT | 2024-07-19 | 201.40 | 188.80 | 202.90 | 0.00 | - | 1 | 3 | 19.95% |
| BKNG240920P03950000 | 2024-06-05 1:36PM EDT | 2024-09-20 | 248.20 | 259.40 | 274.10 | 0.00 | - | 1 | 3 | 22.17% |
| BKNG241018P03950000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 304.30 | 278.40 | 290.30 | 0.00 | - | 5 | 6 | 21.52% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 349.90 | 368.70 | 0.00 | - | 2 | 2 | 23.32% |
| BKNG250620P03950000 | 2024-05-21 9:58AM EDT | 2025-06-20 | 450.40 | 424.10 | 449.10 | 0.00 | - | 2 | 3 | 23.19% |
© 2024 Yahoo. All rights reserved.