Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,088.15 -2,271.48 (-3.27%) CMC Crypto 200
1,387.38 -54.26 (-3.76%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3920.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03920000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| BKNG240621C03920000 | 2024-06-07 1:33PM EDT | 2024-06-21 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
| BKNG240719C03920000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 63.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03920000 | 2024-06-06 1:49PM EDT | 2024-06-14 | 116.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621P03920000 | 2024-06-06 1:49PM EDT | 2024-06-21 | 125.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.