Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3850.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03850000 | 2024-05-28 12:09PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 3.13% |
| BKNG240607C03850000 | 2024-05-28 10:23AM EDT | 2024-06-07 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| BKNG240614C03850000 | 2024-05-23 2:46PM EDT | 2024-06-14 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| BKNG240705C03850000 | 2024-05-23 10:07AM EDT | 2024-07-05 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BKNG240719C03850000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
| BKNG240920C03850000 | 2024-05-21 1:47PM EDT | 2024-09-20 | 221.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| BKNG241018C03850000 | 2024-05-24 1:00PM EDT | 2024-10-18 | 243.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| BKNG250117C03850000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 344.17 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| BKNG250321C03850000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 317.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 30.88% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 33.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03850000 | 2024-05-24 1:57PM EDT | 2024-05-31 | 67.26 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BKNG240607P03850000 | 2024-05-23 10:46AM EDT | 2024-06-07 | 92.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240628P03850000 | 2024-05-24 1:22PM EDT | 2024-06-28 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240719P03850000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240920P03850000 | 2024-05-28 10:05AM EDT | 2024-09-20 | 211.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 430.00 | 368.30 | 385.70 | 0.00 | - | 1 | 2 | 29.17% |
| BKNG250321P03850000 | 2024-05-03 10:19AM EDT | 2025-03-21 | 409.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620P03850000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.