Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,040.86 -186.61 (-0.28%) CMC Crypto 200
1,371.29 -46.58 (-3.29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03830000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 55.50 | 53.40 | 62.10 | -4.50 | -7.50% | 8 | 2 | 23.44% |
| BKNG240628C03830000 | 2024-06-14 1:34PM EDT | 2024-06-28 | 76.89 | 72.60 | 86.20 | +2.46 | +3.31% | 3 | 5 | 24.42% |
| BKNG240712C03830000 | 2024-06-06 10:12AM EDT | 2024-07-12 | 115.65 | 105.50 | 122.90 | 0.00 | - | - | 1 | 25.83% |
| BKNG240816C03830000 | 2024-05-29 9:38AM EDT | 2024-08-16 | 145.40 | 192.30 | 209.40 | 0.00 | - | 1 | 6 | 30.79% |
| BKNG241018C03830000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 248.40 | 270.00 | 283.30 | 0.00 | - | - | 4 | 29.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03830000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 28.15 | 19.70 | 27.50 | -1.85 | -6.17% | 10 | 0 | 20.54% |
| BKNG241018P03830000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 256.60 | 178.90 | 190.70 | 0.00 | - | - | 1 | 22.86% |
© 2024 Yahoo. All rights reserved.