Singapore markets open in 49 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,504.96 -75.61 (-0.11%) CMC Crypto 200
1,440.61 -6.06 (-0.42%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3820.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03820000 | 2024-06-10 3:26PM EDT | 2024-06-14 | 27.70 | 22.60 | 30.00 | -7.30 | -20.86% | 10 | 10 | 27.62% |
| BKNG240628C03820000 | 2024-06-10 2:40PM EDT | 2024-06-28 | 63.02 | 53.60 | 68.20 | +6.90 | +12.30% | 1 | 1 | 24.60% |
| BKNG240712C03820000 | 2024-06-05 9:42AM EDT | 2024-07-12 | 98.00 | 80.00 | 97.40 | 0.00 | - | - | 1 | 25.00% |
| BKNG240719C03820000 | 2024-06-10 12:47PM EDT | 2024-07-19 | 94.40 | 98.00 | 106.70 | -18.11 | -16.10% | 2 | 16 | 24.53% |
| BKNG240816C03820000 | 2024-05-23 2:56PM EDT | 2024-08-16 | 163.50 | 162.70 | 180.00 | 0.00 | - | - | 1 | 30.04% |
| BKNG241018C03820000 | 2024-05-13 2:28PM EDT | 2024-10-18 | 240.30 | 238.60 | 257.30 | 0.00 | - | 8 | 6 | 30.14% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03820000 | 2024-06-07 9:50AM EDT | 2024-06-14 | 68.00 | 46.30 | 63.30 | 0.00 | - | 1 | 6 | 28.94% |
| BKNG240628P03820000 | 2024-05-28 12:06PM EDT | 2024-06-28 | 104.20 | 75.30 | 87.80 | 0.00 | - | 2 | 10 | 21.09% |
| BKNG240719P03820000 | 2024-06-06 9:51AM EDT | 2024-07-19 | 97.50 | 103.20 | 114.70 | 0.00 | - | 4 | 0 | 19.82% |
| BKNG241018P03820000 | 2024-05-29 10:20AM EDT | 2024-10-18 | 237.10 | 202.20 | 219.50 | 0.00 | - | - | 4 | 22.49% |
© 2024 Yahoo. All rights reserved.