Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,015.36 -2,362.99 (-3.41%) CMC Crypto 200
1,387.15 -54.48 (-3.78%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3780.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03780000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 52.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| BKNG240628C03780000 | 2024-06-03 3:11PM EDT | 2024-06-28 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240719C03780000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 144.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BKNG240816C03780000 | 2024-06-04 9:38AM EDT | 2024-08-16 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C03780000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 26.55% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03780000 | 2024-06-10 11:49AM EDT | 2024-06-14 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| BKNG240628P03780000 | 2024-06-07 10:13AM EDT | 2024-06-28 | 76.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| BKNG240705P03780000 | 2024-05-30 10:43AM EDT | 2024-07-05 | 131.35 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.20% |
| BKNG240719P03780000 | 2024-06-06 10:20AM EDT | 2024-07-19 | 79.86 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.20% |
| BKNG241018P03780000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 216.90 | 179.50 | 193.70 | 0.00 | - | 4 | 1 | 22.00% |
© 2024 Yahoo. All rights reserved.