Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3760.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03760000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 56.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03760000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240614C03760000 | 2024-05-28 12:45PM EDT | 2024-06-14 | 81.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240621C03760000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 89.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240719C03760000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 25.75% |
| BKNG260116C03760000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 712.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03760000 | 2024-05-28 11:50AM EDT | 2024-05-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240607P03760000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 165.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BKNG240614P03760000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 77.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240621P03760000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240719P03760000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.