Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.24 +10.25 (+0.19%) Dow
38,834.51 +35.52 (+0.09%) Nasdaq
17,175.96 +42.84 (+0.25%) Bitcoin USD
69,857.84 +161.99 (+0.23%) CMC Crypto 200
1,448.98 +2.31 (+0.16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:3745.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03745000 | 2024-06-04 2:28PM EDT | 2024-06-14 | 91.40 | 63.70 | 77.00 | 0.00 | - | 1 | 2 | 28.13% |
| BKNG240621C03745000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 89.50 | 81.80 | 93.60 | 0.00 | - | 5 | 8 | 24.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03745000 | 2024-06-07 10:15AM EDT | 2024-06-14 | 33.24 | 17.90 | 23.80 | 0.00 | - | 10 | 10 | 24.77% |
| BKNG240621P03745000 | 2024-06-03 1:45PM EDT | 2024-06-21 | 70.00 | 29.70 | 34.70 | 0.00 | - | 1 | 5 | 20.30% |
| BKNG250117P03745000 | 2024-05-29 12:44PM EDT | 2025-01-17 | 279.95 | 242.80 | 255.60 | 0.00 | - | - | 100 | 23.82% |
© 2024 Yahoo. All rights reserved.