Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,113.41 -2,240.84 (-3.23%) CMC Crypto 200
1,392.23 -49.41 (-3.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3740.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03740000 | 2024-06-07 10:44AM EDT | 2024-06-14 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240621C03740000 | 2024-06-10 9:56AM EDT | 2024-06-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240628C03740000 | 2024-05-13 1:06PM EDT | 2024-06-28 | 113.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240719C03740000 | 2024-06-10 10:23AM EDT | 2024-07-19 | 139.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240816C03740000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 182.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG241018C03740000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 207.80 | 298.20 | 312.80 | 0.00 | - | - | 1 | 32.15% |
| BKNG250321C03740000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 302.09 | 449.00 | 474.00 | 0.00 | - | - | 3 | 34.03% |
| BKNG260116C03740000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 723.17 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03740000 | 2024-06-07 9:33AM EDT | 2024-06-14 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG240621P03740000 | 2024-06-06 3:18PM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| BKNG240705P03740000 | 2024-05-24 3:08PM EDT | 2024-07-05 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG240719P03740000 | 2024-06-05 1:05PM EDT | 2024-07-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| BKNG241018P03740000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 291.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.