Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,318.66 -3.42 (-0.10%) Nikkei
39,150.81 +112.65 (+0.29%) Hang Seng
18,169.39 -197.56 (-1.08%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,229.15 -414.69 (-0.60%) CMC Crypto 200
1,438.89 -7.79 (-0.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3735.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03735000 | 2024-06-07 2:52PM EDT | 2024-06-14 | 82.40 | 65.30 | 81.70 | 0.00 | - | 1 | 11 | 32.05% |
| BKNG240621C03735000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 75.30 | 85.00 | 99.00 | 0.00 | - | 1 | 4 | 26.42% |
| BKNG240816C03735000 | 2024-06-03 11:10AM EDT | 2024-08-16 | 198.28 | 209.30 | 226.70 | 0.00 | - | 1 | 2 | 30.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03735000 | 2024-06-10 12:12PM EDT | 2024-06-14 | 22.50 | 13.20 | 18.70 | -24.75 | -52.38% | 3 | 2 | 25.43% |
| BKNG240621P03735000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 40.10 | 26.40 | 32.10 | 0.00 | - | 4 | 18 | 21.05% |
| BKNG240628P03735000 | 2024-06-04 12:12PM EDT | 2024-06-28 | 67.73 | 35.30 | 52.10 | 0.00 | - | 4 | 2 | 22.80% |
© 2024 Yahoo. All rights reserved.