Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,344.91 -15.88 (-0.30%) Dow
38,653.79 -214.25 (-0.55%) Nasdaq
17,164.68 -27.85 (-0.16%) Bitcoin USD
67,204.91 -2,119.27 (-3.06%) CMC Crypto 200
1,393.31 -48.32 (-3.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:3730.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03730000 | 2024-06-05 3:54PM EDT | 2024-06-14 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03730000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240816C03730000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 188.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C03730000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 778.00 | 644.00 | 662.50 | 0.00 | - | 3 | 9 | 33.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03730000 | 2024-06-10 9:32AM EDT | 2024-06-14 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| BKNG240621P03730000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BKNG240628P03730000 | 2024-06-07 11:35AM EDT | 2024-06-28 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.