Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,460.97 -23.72 (-1.60%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3725.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03725000 | 2024-05-13 2:43PM EDT | 2024-05-31 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03725000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 84.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG241018C03725000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 216.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03725000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240607P03725000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240614P03725000 | 2024-05-24 2:22PM EDT | 2024-06-14 | 39.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240621P03725000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.