Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,327.93 +5.85 (+0.18%) Nikkei
39,263.24 +225.08 (+0.58%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.61 -146.04 (-0.21%) CMC Crypto 200
1,438.62 -8.05 (-0.56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3710.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03710000 | 2024-06-10 12:28PM EDT | 2024-06-14 | 88.50 | 86.50 | 100.90 | -60.50 | -40.60% | 1 | 2 | 33.47% |
| BKNG240621C03710000 | 2024-06-06 9:35AM EDT | 2024-06-21 | 153.18 | 102.60 | 116.50 | 0.00 | - | 4 | 2 | 27.05% |
| BKNG240816C03710000 | 2024-06-05 10:44AM EDT | 2024-08-16 | 242.55 | 223.50 | 243.40 | 0.00 | - | 13 | 13 | 31.48% |
| BKNG241018C03710000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 287.30 | 301.10 | 317.60 | 0.00 | - | 1 | 1 | 31.01% |
| BKNG250321C03710000 | 2024-05-21 3:01PM EDT | 2025-03-21 | 497.00 | 477.00 | 496.80 | 0.00 | - | - | 1 | 34.71% |
| BKNG260116C03710000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 788.00 | 656.00 | 672.50 | 0.00 | - | 3 | 27 | 33.63% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03710000 | 2024-06-10 11:41AM EDT | 2024-06-14 | 14.65 | 6.60 | 12.80 | -1.50 | -9.29% | 11 | 4 | 25.92% |
| BKNG240621P03710000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 70.80 | 18.30 | 24.60 | 0.00 | - | 1 | 2 | 21.29% |
| BKNG240628P03710000 | 2024-06-06 10:43AM EDT | 2024-06-28 | 35.55 | 32.90 | 40.00 | 0.00 | - | 2 | 3 | 21.88% |
| BKNG240705P03710000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 52.45 | 39.60 | 48.30 | +11.45 | +27.93% | 6 | 0 | 20.88% |
| BKNG240816P03710000 | 2024-05-24 10:32AM EDT | 2024-08-16 | 130.20 | 107.30 | 120.00 | 0.00 | - | 2 | 2 | 24.39% |
| BKNG241018P03710000 | 2024-06-06 10:12AM EDT | 2024-10-18 | 153.40 | 154.60 | 170.60 | 0.00 | - | - | 1 | 23.28% |
© 2024 Yahoo. All rights reserved.