Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.75 -22.94 (-1.55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3700.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03700000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 105.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240607C03700000 | 2024-05-24 1:00PM EDT | 2024-06-07 | 117.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240614C03700000 | 2024-05-23 9:55AM EDT | 2024-06-14 | 164.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03700000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 122.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240628C03700000 | 2024-05-23 1:29PM EDT | 2024-06-28 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03700000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03700000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 207.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C03700000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 239.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG241018C03700000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 351.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117C03700000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 382.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250321C03700000 | 2024-05-20 12:39PM EDT | 2025-03-21 | 461.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250620C03700000 | 2024-05-23 10:10AM EDT | 2025-06-20 | 589.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 33.17% |
| BKNG260618C03700000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 729.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03700000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BKNG240607P03700000 | 2024-05-28 2:51PM EDT | 2024-06-07 | 23.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240614P03700000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240621P03700000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 40.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BKNG240628P03700000 | 2024-05-24 2:02PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240719P03700000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 70.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG240816P03700000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 127.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240920P03700000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 180.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG241018P03700000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 275.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG250117P03700000 | 2024-05-24 12:01PM EDT | 2025-01-17 | 235.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 34.07% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 30.00% |
| BKNG260618P03700000 | 2024-05-17 12:09PM EDT | 2026-06-18 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.