Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.36 +12.37 (+0.23%) Dow
38,833.64 +34.65 (+0.09%) Nasdaq
17,193.36 +60.23 (+0.35%) Bitcoin USD
69,686.13 -96.31 (-0.14%) CMC Crypto 200
1,444.23 -2.44 (-0.17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:3695.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03695000 | 2024-05-29 1:01PM EDT | 2024-06-14 | 101.70 | 107.70 | 120.30 | 0.00 | - | - | 1 | 29.56% |
| BKNG240628C03695000 | 2024-06-03 2:02PM EDT | 2024-06-28 | 120.80 | 137.10 | 149.70 | 0.00 | - | 1 | 1 | 25.61% |
| BKNG240816C03695000 | 2024-06-07 1:50PM EDT | 2024-08-16 | 248.80 | 240.50 | 253.10 | 0.00 | - | 1 | 1 | 30.42% |
| BKNG241018C03695000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 214.80 | 336.00 | 353.80 | 0.00 | - | - | 1 | 33.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03695000 | 2024-06-10 12:39PM EDT | 2024-06-14 | 12.20 | 6.80 | 9.80 | -0.55 | -4.31% | 1 | 4 | 24.91% |
| BKNG240621P03695000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 18.90 | 15.20 | 18.40 | -11.10 | -37.00% | 2 | 13 | 20.62% |
| BKNG240816P03695000 | 2024-06-06 10:25AM EDT | 2024-08-16 | 99.10 | 103.00 | 112.00 | 0.00 | - | - | 1 | 24.66% |
© 2024 Yahoo. All rights reserved.