Singapore markets close in 14 minutes
Straits Times Index
3,308.33 -13.75 (-0.41%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,223.36 -5.12 (-0.06%) Bitcoin USD
67,566.19 -1,892.77 (-2.73%) CMC Crypto 200
1,395.44 -46.19 (-3.21%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3690.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03690000 | 2024-06-06 1:18PM EDT | 2024-06-14 | 148.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03690000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 258.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 20.71% |
| BKNG250321C03690000 | 2024-05-23 9:49AM EDT | 2025-03-21 | 534.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 30.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03690000 | 2024-06-10 1:22PM EDT | 2024-06-14 | 10.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BKNG240621P03690000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 49.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BKNG241018P03690000 | 2024-05-08 10:46AM EDT | 2024-10-18 | 240.60 | 142.80 | 158.30 | 0.00 | - | - | 1 | 22.93% |
© 2024 Yahoo. All rights reserved.