Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,187.00 -2,118.34 (-3.06%) CMC Crypto 200
1,392.70 -48.93 (-3.39%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3685.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03685000 | 2024-05-15 11:55AM EDT | 2024-06-14 | 139.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BKNG240621C03685000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240628C03685000 | 2024-05-20 2:24PM EDT | 2024-06-28 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG241018C03685000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 347.20 | 336.90 | 355.60 | 0.00 | - | 1 | 1 | 33.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03685000 | 2024-06-10 10:59AM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240621P03685000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| BKNG240628P03685000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.