Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,440.74 -272.67 (-0.39%) CMC Crypto 200
1,443.98 -2.69 (-0.19%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3680.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03680000 | 2024-06-05 10:04AM EDT | 2024-06-14 | 114.80 | 119.80 | 137.00 | 0.00 | - | 2 | 2 | 39.88% |
| BKNG240621C03680000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 156.17 | 133.30 | 147.60 | 0.00 | - | 4 | 4 | 30.37% |
| BKNG241018C03680000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 361.90 | 339.00 | 358.60 | 0.00 | - | 1 | 3 | 33.79% |
| BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 30.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03680000 | 2024-06-10 11:34AM EDT | 2024-06-14 | 9.50 | 5.00 | 7.30 | -2.70 | -22.13% | 3 | 8 | 23.15% |
| BKNG240621P03680000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 23.57 | 12.80 | 17.20 | 0.00 | - | 7 | 21 | 20.51% |
| BKNG240628P03680000 | 2024-06-10 9:43AM EDT | 2024-06-28 | 32.20 | 23.60 | 27.70 | +0.60 | +1.90% | 1 | 6 | 20.25% |
| BKNG240705P03680000 | 2024-06-07 12:21PM EDT | 2024-07-05 | 41.30 | 29.90 | 36.00 | 0.00 | - | 3 | 0 | 19.80% |
| BKNG240712P03680000 | 2024-06-04 2:54PM EDT | 2024-07-12 | 48.29 | 39.60 | 49.10 | 0.00 | - | 6 | 6 | 20.90% |
| BKNG240719P03680000 | 2024-06-07 10:12AM EDT | 2024-07-19 | 57.10 | 48.30 | 57.10 | -6.40 | -10.08% | 1 | 3 | 20.77% |
| BKNG240816P03680000 | 2024-06-10 11:34AM EDT | 2024-08-16 | 107.00 | 98.80 | 104.90 | -36.38 | -25.37% | 1 | 2 | 23.83% |
| BKNG241018P03680000 | 2024-05-29 10:08AM EDT | 2024-10-18 | 172.40 | 143.10 | 156.10 | 0.00 | - | 1 | 2 | 23.10% |
| BKNG250117P03680000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 223.60 | 214.20 | 226.90 | 0.00 | - | 1 | 1 | 23.96% |
© 2024 Yahoo. All rights reserved.