Singapore markets close in 49 minutes
Straits Times Index
3,306.17 -15.91 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,200.02 -166.93 (-0.91%) FTSE 100
8,238.13 +9.65 (+0.12%) Bitcoin USD
67,491.86 -1,900.23 (-2.74%) CMC Crypto 200
1,398.41 -43.23 (-3.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3675.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03675000 | 2024-06-05 10:08AM EDT | 2024-06-14 | 115.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03675000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 2024-10-18 | 256.20 | 360.40 | 378.00 | 0.00 | - | 1 | 2 | 35.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03675000 | 2024-06-10 1:36PM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKNG240621P03675000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018P03675000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 240.10 | 137.60 | 152.90 | 0.00 | - | - | 2 | 23.07% |
© 2024 Yahoo. All rights reserved.