Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,319.42 -2.66 (-0.08%) Nikkei
39,158.31 +120.15 (+0.31%) Hang Seng
18,119.56 -247.39 (-1.35%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,378.34 -259.31 (-0.37%) CMC Crypto 200
1,439.36 -7.31 (-0.51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3670.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03670000 | 2024-06-10 1:00PM EDT | 2024-06-28 | 145.40 | 149.20 | 163.60 | -9.30 | -6.01% | 1 | 1 | 27.96% |
| BKNG241018C03670000 | 2024-04-12 3:00PM EDT | 2024-10-18 | 257.00 | 363.50 | 381.00 | 0.00 | - | 1 | 1 | 35.89% |
| BKNG260116C03670000 | 2024-03-21 12:48PM EDT | 2026-01-16 | 697.50 | 550.00 | 567.50 | 0.00 | - | - | 44 | 26.98% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03670000 | 2024-06-10 1:00PM EDT | 2024-06-14 | 7.60 | 1.35 | 9.40 | -1.82 | -19.32% | 17 | 9 | 29.89% |
| BKNG240628P03670000 | 2024-06-03 12:53PM EDT | 2024-06-28 | 61.65 | 20.80 | 28.50 | 0.00 | - | 15 | 6 | 22.11% |
© 2024 Yahoo. All rights reserved.