Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03665000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 173.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG241018C03665000 | 2024-05-13 1:12PM EDT | 2024-10-18 | 326.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03665000 | 2024-05-28 10:14AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240607P03665000 | 2024-05-28 11:45AM EDT | 2024-06-07 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 183.40 | 198.30 | 0.00 | - | 20 | 0 | 27.55% |