Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.96 +9.97 (+0.19%) Dow
38,860.02 +61.03 (+0.16%) Nasdaq
17,167.29 +34.17 (+0.20%) Bitcoin USD
69,876.12 +147.93 (+0.21%) CMC Crypto 200
1,447.28 +0.61 (+0.04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:3660.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03660000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 135.30 | 133.90 | 149.80 | 0.00 | - | 1 | 1 | 33.94% |
| BKNG240719C03660000 | 2024-06-03 12:13PM EDT | 2024-07-19 | 168.00 | 196.50 | 210.00 | 0.00 | - | 1 | 2 | 26.70% |
| BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 29.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03660000 | 2024-06-10 11:05AM EDT | 2024-06-14 | 7.95 | 4.40 | 7.10 | -1.95 | -19.70% | 4 | 9 | 26.74% |
| BKNG240628P03660000 | 2024-05-23 3:29PM EDT | 2024-06-28 | 61.17 | 19.30 | 25.50 | 0.00 | - | - | 1 | 21.93% |
| BKNG240705P03660000 | 2024-06-10 9:45AM EDT | 2024-07-05 | 39.95 | 27.40 | 32.30 | +8.45 | +26.83% | 1 | 0 | 20.92% |
| BKNG240719P03660000 | 2024-06-06 11:41AM EDT | 2024-07-19 | 47.45 | 45.10 | 52.00 | 0.00 | - | 1 | 0 | 21.59% |
| BKNG240816P03660000 | 2024-05-31 12:46PM EDT | 2024-08-16 | 130.87 | 93.50 | 103.40 | 0.00 | - | 1 | 1 | 25.28% |
| BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 264.10 | 132.60 | 146.40 | 0.00 | - | 1 | 1 | 23.27% |
| BKNG260116P03660000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 396.50 | 381.40 | 406.30 | 0.00 | - | - | 2 | 25.11% |
© 2024 Yahoo. All rights reserved.