Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,051.93 +85.99 (+0.13%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3655.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240712C03655000 | 2024-06-13 10:02AM EDT | 2024-07-12 | 218.58 | 233.40 | 252.10 | 0.00 | - | 1 | 1 | 29.95% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 2024-10-18 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 7.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03655000 | 2024-06-12 10:11AM EDT | 2024-06-28 | 8.80 | 2.95 | 10.90 | 0.00 | - | - | 1 | 24.05% |
| BKNG240705P03655000 | 2024-06-11 3:52PM EDT | 2024-07-05 | 27.05 | 9.20 | 15.60 | 0.00 | - | - | 4 | 22.00% |
© 2024 Yahoo. All rights reserved.