Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,417.13 -224.65 (-0.32%) CMC Crypto 200
1,441.29 -5.38 (-0.37%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03650000 | 2024-06-10 12:48PM EDT | 2024-06-14 | 128.95 | 137.30 | 155.10 | +10.66 | +9.01% | 1 | 1 | 36.18% |
| BKNG240628C03650000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 187.20 | 162.60 | 180.90 | 0.00 | - | 1 | 1 | 28.37% |
| BKNG240712C03650000 | 2024-05-31 2:54PM EDT | 2024-07-12 | 163.42 | 189.60 | 205.50 | 0.00 | - | 1 | 1 | 27.80% |
| BKNG240719C03650000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 180.93 | 201.70 | 217.00 | 0.00 | - | 1 | 84 | 27.81% |
| BKNG240816C03650000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 243.85 | 262.30 | 282.20 | 0.00 | - | 1 | 1 | 32.10% |
| BKNG240920C03650000 | 2024-06-05 3:45PM EDT | 2024-09-20 | 333.33 | 303.20 | 323.00 | 0.00 | - | 4 | 25 | 31.43% |
| BKNG241018C03650000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 260.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C03650000 | 2024-05-13 3:57PM EDT | 2025-01-17 | 444.55 | 446.50 | 463.10 | 0.00 | - | 30 | 0 | 33.78% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 27.24% |
| BKNG260116C03650000 | 2024-06-07 1:54PM EDT | 2026-01-16 | 763.69 | 750.80 | 775.80 | 0.00 | - | 1 | 2 | 37.81% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 31.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03650000 | 2024-06-10 11:54AM EDT | 2024-06-14 | 4.20 | 2.80 | 4.70 | -3.45 | -45.10% | 6 | 19 | 24.30% |
| BKNG240628P03650000 | 2024-06-06 3:53PM EDT | 2024-06-28 | 24.60 | 16.60 | 25.00 | 0.00 | - | 1 | 10 | 22.09% |
| BKNG240705P03650000 | 2024-06-10 1:52PM EDT | 2024-07-05 | 29.00 | 24.70 | 31.20 | -0.15 | -0.51% | 1 | 0 | 20.89% |
| BKNG240719P03650000 | 2024-06-07 3:39PM EDT | 2024-07-19 | 44.50 | 41.90 | 48.30 | 0.00 | - | 1 | 55 | 21.01% |
| BKNG240816P03650000 | 2024-06-06 3:41PM EDT | 2024-08-16 | 97.25 | 86.10 | 99.40 | 0.00 | - | 5 | 9 | 24.88% |
| BKNG240920P03650000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 120.40 | 115.60 | 128.60 | 0.00 | - | 1 | 8 | 24.12% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 300.79 | 145.60 | 157.20 | 0.00 | - | 2 | 5 | 24.74% |
| BKNG250117P03650000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 211.00 | 204.40 | 218.40 | 0.00 | - | 2 | 20 | 24.45% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 2025-06-20 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 53.97% |
| BKNG260116P03650000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 420.99 | 373.10 | 398.10 | 0.00 | - | - | 2 | 24.81% |
© 2024 Yahoo. All rights reserved.