Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,612.29 -7.38 (-0.01%) CMC Crypto 200
1,439.58 -7.09 (-0.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3640.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03640000 | 2024-06-03 12:46PM EDT | 2024-06-14 | 112.80 | 147.70 | 165.60 | 0.00 | - | 5 | 7 | 38.26% |
| BKNG240628C03640000 | 2024-05-14 11:12AM EDT | 2024-06-28 | 183.95 | 171.10 | 191.10 | 0.00 | - | - | 1 | 29.46% |
| BKNG240712C03640000 | 2024-05-31 2:54PM EDT | 2024-07-12 | 170.02 | 196.60 | 213.30 | 0.00 | - | 1 | 1 | 28.09% |
| BKNG241018C03640000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 354.90 | 365.60 | 385.00 | 0.00 | - | 2 | 1 | 34.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03640000 | 2024-06-10 3:29PM EDT | 2024-06-14 | 3.50 | 2.65 | 5.20 | -2.00 | -36.36% | 3 | 20 | 26.31% |
| BKNG240628P03640000 | 2024-05-23 2:33PM EDT | 2024-06-28 | 48.30 | 16.00 | 22.40 | 0.00 | - | - | 1 | 21.97% |
| BKNG240712P03640000 | 2024-06-04 2:54PM EDT | 2024-07-12 | 38.34 | 32.20 | 42.90 | 0.00 | - | 6 | 6 | 22.50% |
| BKNG240719P03640000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 49.48 | 39.60 | 45.90 | -7.52 | -13.19% | 1 | 2 | 21.16% |
| BKNG260116P03640000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 416.91 | 368.90 | 393.90 | 0.00 | - | - | 1 | 24.86% |
© 2024 Yahoo. All rights reserved.