Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,306.23 -15.85 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,162.64 -204.31 (-1.11%) FTSE 100
8,248.10 +19.62 (+0.24%) Bitcoin USD
67,558.67 -1,780.34 (-2.57%) CMC Crypto 200
1,403.14 -38.49 (-2.67%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3635.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03635000 | 2024-05-20 3:34PM EDT | 2024-06-28 | 192.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG241018C03635000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 263.80 | 342.80 | 362.00 | 0.00 | - | 3 | 2 | 31.55% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03635000 | 2024-06-10 9:49AM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG240628P03635000 | 2024-06-07 9:32AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 35.48% |
© 2024 Yahoo. All rights reserved.