Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.94 +86.97 (+0.13%) CMC Crypto 200
1,403.84 -14.04 (-0.99%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03630000 | 2024-06-13 9:57AM EDT | 2024-06-28 | 217.80 | 235.50 | 254.30 | 0.00 | - | 1 | 2 | 35.84% |
| BKNG250321C03630000 | 2024-05-20 11:10AM EDT | 2025-03-21 | 492.00 | 567.90 | 587.40 | 0.00 | - | - | 1 | 35.66% |
| BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 31.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P03630000 | 2024-06-13 10:40AM EDT | 2024-07-05 | 10.34 | 7.20 | 13.30 | 0.00 | - | 5 | 5 | 23.25% |
© 2024 Yahoo. All rights reserved.