Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614C03625000 | 2024-06-03 2:44PM EDT | 2024-06-14 | 139.60 | 172.80 | 185.10 | 0.00 | - | 1 | 1 | 35.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614P03625000 | 2024-06-10 11:24AM EDT | 2024-06-14 | 4.19 | 2.00 | 3.90 | -2.23 | -34.74% | 17 | 4 | 27.68% |