Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.45 +13.46 (+0.25%) Dow
38,846.89 +47.90 (+0.12%) Nasdaq
17,198.03 +64.91 (+0.38%) Bitcoin USD
69,626.45 -168.89 (-0.24%) CMC Crypto 200
1,448.05 +1.38 (+0.10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:3610.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03610000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 124.20 | 208.80 | 232.80 | 0.00 | - | 3 | 12 | 43.83% |
| BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 28.21% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03610000 | 2024-06-10 10:43AM EDT | 2024-06-14 | 4.00 | 1.90 | 4.20 | -1.72 | -30.07% | 11 | 2 | 29.55% |
| BKNG240621P03610000 | 2024-06-05 1:37PM EDT | 2024-06-21 | 10.60 | 5.60 | 7.50 | 0.00 | - | 7 | 39 | 22.12% |
| BKNG240628P03610000 | 2024-05-22 3:06PM EDT | 2024-06-28 | 26.50 | 10.80 | 16.50 | 0.00 | - | - | 2 | 22.48% |
| BKNG240705P03610000 | 2024-05-29 1:05PM EDT | 2024-07-05 | 41.00 | 17.20 | 24.20 | 0.00 | - | - | 1 | 22.18% |
| BKNG260116P03610000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 446.00 | 358.20 | 383.20 | 0.00 | - | - | 1 | 25.25% |
© 2024 Yahoo. All rights reserved.