Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.01 -22.68 (-1.53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3605.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03605000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240628C03605000 | 2024-05-20 3:34PM EDT | 2024-06-28 | 216.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03605000 | 2024-05-21 11:41AM EDT | 2024-05-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03605000 | 2024-05-28 12:00PM EDT | 2024-06-07 | 5.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.