Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,720.63 -623.65 (-0.91%) CMC Crypto 200
1,461.79 -22.90 (-1.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3590.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03590000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240920C03590000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 259.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 34.80% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03590000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| BKNG240607P03590000 | 2024-05-28 10:52AM EDT | 2024-06-07 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BKNG240621P03590000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 3.13% |
| BKNG240920P03590000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 100.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BKNG260116P03590000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 379.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.