Singapore markets open in 44 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,518.61 -22.38 (-0.03%) CMC Crypto 200
1,441.14 -5.54 (-0.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3580.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03580000 | 2024-06-05 2:14PM EDT | 2024-06-21 | 249.78 | 212.20 | 230.50 | 0.00 | - | 1 | 22 | 35.37% |
| BKNG240726C03580000 | 2024-06-07 10:18AM EDT | 2024-07-26 | 276.00 | 265.60 | 284.30 | 0.00 | - | 2 | - | 30.40% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 333.90 | 346.90 | 0.00 | - | 2 | 3 | 29.30% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 33.22% |
| BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03580000 | 2024-05-31 9:45AM EDT | 2024-06-14 | 15.00 | 0.70 | 5.80 | 0.00 | - | 1 | 3 | 39.24% |
| BKNG240621P03580000 | 2024-06-04 12:14PM EDT | 2024-06-21 | 15.50 | 0.80 | 6.30 | 0.00 | - | 24 | 31 | 24.16% |
| BKNG240628P03580000 | 2024-05-15 11:16AM EDT | 2024-06-28 | 14.43 | 6.70 | 12.60 | -22.07 | -60.47% | 1 | 1 | 22.96% |
| BKNG240719P03580000 | 2024-06-05 9:49AM EDT | 2024-07-19 | 37.56 | 27.60 | 35.40 | 0.00 | - | 1 | 1 | 22.82% |
| BKNG240920P03580000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 109.36 | 93.70 | 106.40 | +5.66 | +5.46% | 3 | 8 | 24.88% |
| BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.