Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,321.68 -0.40 (-0.01%) Nikkei
39,186.48 +148.32 (+0.38%) Hang Seng
18,131.61 -235.34 (-1.28%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,777.59 -832.79 (-1.20%) CMC Crypto 200
1,438.93 -7.74 (-0.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3570.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03570000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 233.40 | 223.50 | 241.40 | 0.00 | - | 3 | 6 | 37.03% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 337.10 | 351.10 | 0.00 | - | 1 | 6 | 29.03% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 34.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03570000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 9.50 | 3.20 | 6.30 | 0.00 | - | 1 | 22 | 25.05% |
| BKNG240920P03570000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 120.70 | 90.90 | 103.50 | 0.00 | - | 1 | 5 | 24.97% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 36.95% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 30.27% |
© 2024 Yahoo. All rights reserved.