Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,824.09 -2,588.45 (-3.73%) CMC Crypto 200
1,390.55 -51.09 (-3.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3555.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03555000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 102.10 | 232.00 | 252.00 | 0.00 | - | - | 0 | 35.90% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03555000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240621P03555000 | 2024-06-07 12:26PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.