Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,310.99 -11.09 (-0.33%) Nikkei
39,152.73 +114.57 (+0.29%) Hang Seng
18,066.28 -300.67 (-1.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,751.43 -1,816.10 (-2.61%) CMC Crypto 200
1,406.59 -40.09 (-2.77%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03550000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 261.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719C03550000 | 2024-06-10 9:43AM EDT | 2024-07-19 | 284.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920C03550000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 426.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 400.10 | 420.00 | 0.00 | - | 1 | 4 | 32.66% |
| BKNG250117C03550000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 504.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 581.50 | 602.50 | 0.00 | - | 4 | 36 | 36.84% |
| BKNG250620C03550000 | 2024-06-10 2:06PM EDT | 2025-06-20 | 659.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 770.10 | 795.10 | 0.00 | - | 1 | 15 | 36.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03550000 | 2024-06-10 3:49PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG240621P03550000 | 2024-06-07 2:18PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240628P03550000 | 2024-05-28 11:42AM EDT | 2024-06-28 | 16.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240705P03550000 | 2024-06-06 10:59AM EDT | 2024-07-05 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719P03550000 | 2024-06-10 9:43AM EDT | 2024-07-19 | 31.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240920P03550000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 91.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BKNG241018P03550000 | 2024-06-05 11:27AM EDT | 2024-10-18 | 109.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BKNG250117P03550000 | 2024-06-07 10:01AM EDT | 2025-01-17 | 182.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260116P03550000 | 2024-06-07 1:55PM EDT | 2026-01-16 | 344.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.