Singapore markets close in 16 minutes
Straits Times Index
3,327.46 -2.63 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.21 -13.97 (-0.17%) Bitcoin USD
67,723.57 -245.48 (-0.36%) CMC Crypto 200
1,460.82 -23.88 (-1.61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3545.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03545000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 121.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240621C03545000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03545000 | 2024-05-23 3:12PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03545000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240614P03545000 | 2024-05-13 1:24PM EDT | 2024-06-14 | 26.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03545000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.