Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,676.12 -369.23 (-0.54%) CMC Crypto 200
1,461.95 -22.74 (-1.53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3540.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03540000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240614C03540000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 291.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 230.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03540000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 387.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 32.71% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 36.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03540000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240614P03540000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03540000 | 2024-05-16 11:33AM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240719P03540000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 41.89% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 30.15% |
© 2024 Yahoo. All rights reserved.