Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.50 -648.02 (-0.95%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3535.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03535000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03535000 | 2024-05-14 9:36AM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03535000 | 2024-05-28 11:35AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240614P03535000 | 2024-05-23 3:14PM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.