Singapore markets close in 1 minute
Straits Times Index
3,327.19 -2.90 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.16 -13.02 (-0.16%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3520.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03520000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 268.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240614C03520000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 282.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03520000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 276.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920C03520000 | 2024-05-10 11:15AM EDT | 2024-09-20 | 435.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 22.87% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 692.50 | 717.50 | 0.00 | - | 1 | 44 | 30.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03520000 | 2024-05-28 12:20PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240607P03520000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BKNG240621P03520000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240628P03520000 | 2024-05-28 11:42AM EDT | 2024-06-28 | 14.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240705P03520000 | 2024-05-28 10:42AM EDT | 2024-07-05 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P03520000 | 2024-05-16 10:27AM EDT | 2024-09-20 | 104.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 34.11% |
© 2024 Yahoo. All rights reserved.