Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3515.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03515000 | 2024-05-21 9:34AM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BKNG240614P03515000 | 2024-05-20 2:42PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240621P03515000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.