Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3505.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03505000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 270.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03505000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 284.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03505000 | 2024-05-24 2:44PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240607P03505000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 27.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03505000 | 2024-05-06 2:01PM EDT | 2024-06-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.