Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3495.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03495000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03495000 | 2024-05-28 12:25PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| BKNG240607P03495000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240621P03495000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.