Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,863.88 -489.13 (-0.72%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3485.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 143.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240614C03485000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 148.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 161.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03485000 | 2024-05-16 3:04PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03485000 | 2024-05-28 1:23PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240614P03485000 | 2024-05-20 11:51AM EDT | 2024-06-14 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240621P03485000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 161.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.